ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.09 | 8.2 | 7.9 | 7.9 | 2.28 Million |
| 14 Oct, 2024 | 7.77 | 8.05 | 7.59 | 8.05 | 2.56 Million |
| 11 Oct, 2024 | 8.12 | 8.27 | 7.71 | 7.73 | 3.26 Million |
| 10 Oct, 2024 | 8.37 | 8.42 | 8.02 | 8.17 | 3.24 Million |
| 09 Oct, 2024 | 9.0 | 9.0 | 8.12 | 8.15 | 5.56 Million |
| 08 Oct, 2024 | 9.55 | 9.55 | 8.61 | 9.27 | 6.38 Million |
| 30 Sep, 2024 | 7.31 | 8.08 | 7.15 | 8.0 | 4.81 Million |
| 27 Sep, 2024 | 6.55 | 6.93 | 6.54 | 6.88 | 2.41 Million |
| 26 Sep, 2024 | 6.22 | 6.48 | 6.22 | 6.46 | 1.28 Million |
| 25 Sep, 2024 | 6.16 | 6.35 | 6.15 | 6.25 | 1.69 Million |
3028
MD
CISTRO
403550
688390
603348