ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.36
(0.11%)
CNY 9.36
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.51 | 6.83 | 6.48 | 6.83 | 1.21 Million |
| 08 Jul, 2024 | 6.97 | 7.05 | 6.58 | 6.64 | 1.36 Million |
| 05 Jul, 2024 | 6.87 | 7.02 | 6.67 | 6.95 | 1.08 Million |
| 04 Jul, 2024 | 7.12 | 7.28 | 6.82 | 6.84 | 1.35 Million |
| 03 Jul, 2024 | 7.22 | 7.28 | 7.11 | 7.18 | 998.7 Thousand |
| 02 Jul, 2024 | 7.0 | 7.32 | 6.98 | 7.28 | 2.06 Million |
| 01 Jul, 2024 | 7.03 | 7.1 | 6.82 | 7.0 | 1.81 Million |
| 28 Jun, 2024 | 7.08 | 7.23 | 6.97 | 7.03 | 1.43 Million |
| 27 Jun, 2024 | 7.27 | 7.46 | 7.05 | 7.08 | 2.23 Million |
| 26 Jun, 2024 | 6.71 | 7.3 | 6.71 | 7.3 | 2.55 Million |
3028
MD
CISTRO
403550
688390
603348