ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.15 | 7.17 | 5.86 | 7.16 | 9 Million |
| 07 Feb, 2024 | 6.71 | 6.71 | 5.89 | 6.09 | 9.43 Million |
| 06 Feb, 2024 | 6.58 | 6.8 | 5.67 | 6.65 | 9.25 Million |
| 05 Feb, 2024 | 7.94 | 8.08 | 6.66 | 6.82 | 7.87 Million |
| 02 Feb, 2024 | 8.85 | 9.3 | 7.94 | 8.26 | 4.93 Million |
| 01 Feb, 2024 | 9.2 | 9.32 | 8.84 | 9.08 | 4.5 Million |
| 31 Jan, 2024 | 10.0 | 10.3 | 9.27 | 9.36 | 5.03 Million |
| 30 Jan, 2024 | 10.9 | 10.9 | 10.25 | 10.3 | 2.37 Million |
| 29 Jan, 2024 | 11.55 | 11.55 | 10.72 | 10.75 | 2.6 Million |
| 26 Jan, 2024 | 11.53 | 11.75 | 11.3 | 11.39 | 2.06 Million |
3028
MD
CISTRO
403550
688390
603348