ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.15 | 9.3 | 8.95 | 9.24 | 4.23 Million |
| 29 Feb, 2024 | 8.49 | 9.04 | 8.39 | 9.02 | 5.1 Million |
| 28 Feb, 2024 | 9.9 | 10.14 | 8.5 | 8.58 | 7.79 Million |
| 27 Feb, 2024 | 9.54 | 9.95 | 9.41 | 9.94 | 5.07 Million |
| 26 Feb, 2024 | 9.42 | 9.9 | 9.2 | 9.63 | 6.29 Million |
| 23 Feb, 2024 | 9.17 | 9.45 | 8.91 | 9.43 | 6.72 Million |
| 22 Feb, 2024 | 8.8 | 9.42 | 8.8 | 9.2 | 8.19 Million |
| 21 Feb, 2024 | 8.2 | 9.4 | 8.1 | 9.02 | 8.04 Million |
| 20 Feb, 2024 | 8.01 | 8.52 | 7.79 | 8.49 | 6.33 Million |
| 19 Feb, 2024 | 7.41 | 8.22 | 7.41 | 8.21 | 7.61 Million |
3028
MD
CISTRO
403550
688390
603348