ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.36
(0.11%)
CNY 9.36
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.6 | 8.72 | 8.12 | 8.17 | 2.09 Million |
| 02 Jan, 2025 | 8.74 | 8.98 | 8.44 | 8.62 | 2.28 Million |
| 31 Dec, 2024 | 9.04 | 9.17 | 8.7 | 8.75 | 2.69 Million |
| 30 Dec, 2024 | 9.42 | 9.42 | 8.9 | 9.05 | 3.51 Million |
| 27 Dec, 2024 | 9.15 | 9.95 | 9.15 | 9.36 | 6.55 Million |
| 26 Dec, 2024 | 8.67 | 9.23 | 8.47 | 9.09 | 3.52 Million |
| 25 Dec, 2024 | 8.91 | 8.95 | 8.43 | 8.54 | 2.91 Million |
| 24 Dec, 2024 | 9.0 | 9.15 | 8.71 | 8.91 | 2.57 Million |
| 23 Dec, 2024 | 9.69 | 9.85 | 8.9 | 8.95 | 4.3 Million |
| 20 Dec, 2024 | 9.42 | 9.89 | 9.32 | 9.71 | 3 Million |
3028
MD
CISTRO
403550
688390
603348