CNY 9.88
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.8 | 12.8 | 12.5 | 12.57 | 787.99 Thousand |
19 Jun, 2025 | 12.62 | 12.66 | 12.42 | 12.44 | 1.01 Million |
18 Jun, 2025 | 11.95 | 12.03 | 11.85 | 11.93 | 585.46 Thousand |
17 Jun, 2025 | 12.19 | 12.4 | 11.92 | 11.98 | 1.3 Million |
16 Jun, 2025 | 11.66 | 11.97 | 11.45 | 11.71 | 2.41 Million |
13 Jun, 2025 | 12.88 | 13.58 | 11.58 | 12.23 | 24.89 Million |
12 Jun, 2025 | 10.21 | 12.01 | 9.96 | 12.01 | 14.73 Million |
11 Jun, 2025 | 10.11 | 10.14 | 9.99 | 10.01 | 1.77 Million |
10 Jun, 2025 | 10.34 | 10.39 | 9.99 | 9.99 | 3.6 Million |
09 Jun, 2025 | 10.23 | 10.35 | 10.1 | 10.32 | 2.57 Million |
3028
MD
CISTRO
403550
688390
603348