ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 10.34 | 10.38 | 10.23 | 10.29 | 180.44 Thousand |
| 09 Jun, 2025 | 10.23 | 10.23 | 10.1 | 10.1 | 146.95 Thousand |
| 06 Jun, 2025 | 10.08 | 10.2 | 9.98 | 10.17 | 2.39 Million |
| 05 Jun, 2025 | 9.86 | 10.08 | 9.86 | 10.06 | 1.56 Million |
| 04 Jun, 2025 | 9.88 | 10.04 | 9.81 | 9.85 | 1.17 Million |
| 03 Jun, 2025 | 9.99 | 10.06 | 9.86 | 9.94 | 1.48 Million |
| 30 May, 2025 | 10.05 | 10.09 | 9.88 | 9.95 | 1.49 Million |
| 29 May, 2025 | 9.76 | 10.06 | 9.76 | 10.05 | 2.37 Million |
| 28 May, 2025 | 9.95 | 10.02 | 9.73 | 9.82 | 940.73 Thousand |
| 27 May, 2025 | 9.88 | 9.93 | 9.61 | 9.9 | 1.05 Million |
3028
MD
CISTRO
403550
688390
603348