CNY 9.88
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 10.23 | 10.23 | 10.1 | 10.1 | 146.95 Thousand |
06 Jun, 2025 | 10.08 | 10.2 | 9.98 | 10.17 | 2.39 Million |
05 Jun, 2025 | 9.86 | 10.08 | 9.86 | 10.06 | 1.56 Million |
04 Jun, 2025 | 9.88 | 10.04 | 9.81 | 9.85 | 1.17 Million |
03 Jun, 2025 | 9.99 | 10.06 | 9.86 | 9.94 | 1.48 Million |
30 May, 2025 | 10.05 | 10.09 | 9.88 | 9.95 | 1.49 Million |
29 May, 2025 | 9.76 | 10.06 | 9.76 | 10.05 | 2.37 Million |
28 May, 2025 | 9.95 | 10.02 | 9.73 | 9.82 | 940.73 Thousand |
27 May, 2025 | 9.88 | 9.93 | 9.61 | 9.9 | 1.05 Million |
26 May, 2025 | 9.83 | 9.94 | 9.74 | 9.88 | 1.05 Million |
3028
MD
CISTRO
403550
688390
603348