CNY 9.36
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 9.23 | 9.53 | 9.0 | 9.42 | 2.72 Million |
18 Dec, 2024 | 9.25 | 9.47 | 8.88 | 9.35 | 2.74 Million |
17 Dec, 2024 | 9.88 | 9.9 | 9.18 | 9.24 | 3.36 Million |
16 Dec, 2024 | 10.1 | 10.11 | 9.79 | 9.87 | 4.15 Million |
13 Dec, 2024 | 10.42 | 10.43 | 9.94 | 9.96 | 4.57 Million |
12 Dec, 2024 | 10.42 | 10.87 | 10.19 | 10.3 | 4.9 Million |
11 Dec, 2024 | 10.19 | 10.55 | 10.06 | 10.42 | 5.77 Million |
10 Dec, 2024 | 10.4 | 10.4 | 10.01 | 10.03 | 3.89 Million |
09 Dec, 2024 | 9.92 | 10.24 | 9.87 | 10.02 | 2.99 Million |
06 Dec, 2024 | 10.01 | 10.19 | 9.78 | 9.86 | 3.23 Million |
3028
MD
CISTRO
403550
688390
603348