ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.77 | 8.91 | 8.53 | 8.54 | 2.54 Million |
| 27 Mar, 2025 | 8.95 | 9.08 | 8.67 | 8.84 | 1.53 Million |
| 26 Mar, 2025 | 8.85 | 9.05 | 8.85 | 8.98 | 1.83 Million |
| 25 Mar, 2025 | 8.95 | 9.08 | 8.76 | 8.91 | 2.35 Million |
| 24 Mar, 2025 | 9.49 | 9.53 | 8.81 | 9.0 | 3.66 Million |
| 21 Mar, 2025 | 10.28 | 10.29 | 9.43 | 9.48 | 7.24 Million |
| 20 Mar, 2025 | 9.78 | 10.5 | 9.53 | 10.08 | 8.39 Million |
| 19 Mar, 2025 | 9.95 | 9.95 | 9.57 | 9.63 | 3.19 Million |
| 18 Mar, 2025 | 9.83 | 10.03 | 9.76 | 9.9 | 3.03 Million |
| 17 Mar, 2025 | 10.04 | 10.04 | 9.68 | 9.79 | 3.81 Million |
3028
MD
CISTRO
403550
688390
603348