ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.9 | 9.96 | 9.36 | 9.37 | 3.6 Million |
| 27 Feb, 2025 | 10.11 | 10.26 | 9.74 | 9.99 | 3.62 Million |
| 26 Feb, 2025 | 10.14 | 10.3 | 9.97 | 10.07 | 2.93 Million |
| 25 Feb, 2025 | 9.91 | 10.39 | 9.9 | 10.13 | 4 Million |
| 24 Feb, 2025 | 10.21 | 10.3 | 9.91 | 10.08 | 4 Million |
| 21 Feb, 2025 | 9.91 | 10.3 | 9.74 | 10.25 | 4.25 Million |
| 20 Feb, 2025 | 9.83 | 9.98 | 9.8 | 9.91 | 2.15 Million |
| 19 Feb, 2025 | 9.56 | 9.83 | 9.48 | 9.82 | 2.59 Million |
| 18 Feb, 2025 | 10.0 | 10.0 | 9.46 | 9.51 | 2.71 Million |
| 17 Feb, 2025 | 9.85 | 10.04 | 9.77 | 9.95 | 3.88 Million |
3028
MD
CISTRO
403550
688390
603348