ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.36
(0.11%)
CNY 9.36
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.41 | 8.54 | 8.26 | 8.48 | 1.71 Million |
| 23 Oct, 2024 | 8.45 | 8.68 | 8.4 | 8.47 | 3.12 Million |
| 22 Oct, 2024 | 8.52 | 8.65 | 8.33 | 8.45 | 2.89 Million |
| 21 Oct, 2024 | 8.33 | 8.77 | 8.33 | 8.55 | 5.14 Million |
| 18 Oct, 2024 | 7.85 | 8.36 | 7.76 | 8.33 | 3.72 Million |
| 17 Oct, 2024 | 7.88 | 8.12 | 7.85 | 7.85 | 1.86 Million |
| 16 Oct, 2024 | 7.8 | 7.94 | 7.75 | 7.82 | 1.63 Million |
| 15 Oct, 2024 | 8.09 | 8.2 | 7.9 | 7.9 | 2.28 Million |
| 14 Oct, 2024 | 7.77 | 8.05 | 7.59 | 8.05 | 2.56 Million |
| 11 Oct, 2024 | 8.12 | 8.27 | 7.71 | 7.73 | 3.26 Million |
3028
MD
CISTRO
403550
688390
603348