ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.75 | 9.84 | 9.47 | 9.8 | 2.89 Million |
| 13 Feb, 2025 | 9.99 | 10.01 | 9.56 | 9.63 | 4.32 Million |
| 12 Feb, 2025 | 9.95 | 10.04 | 9.78 | 9.94 | 4.32 Million |
| 11 Feb, 2025 | 10.5 | 10.5 | 9.74 | 9.95 | 5.61 Million |
| 10 Feb, 2025 | 9.39 | 9.96 | 9.33 | 9.95 | 4.08 Million |
| 07 Feb, 2025 | 9.4 | 9.55 | 9.14 | 9.33 | 3.65 Million |
| 06 Feb, 2025 | 9.17 | 9.47 | 9.11 | 9.39 | 2.74 Million |
| 05 Feb, 2025 | 8.9 | 9.25 | 8.9 | 9.17 | 2.37 Million |
| 27 Jan, 2025 | 8.98 | 9.09 | 8.7 | 8.76 | 1.58 Million |
| 24 Jan, 2025 | 8.94 | 8.96 | 8.65 | 8.96 | 1.63 Million |
3028
MD
CISTRO
403550
688390
603348