ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.39 | 8.4 | 7.86 | 8.16 | 1.55 Million |
| 07 Jan, 2025 | 8.03 | 8.36 | 8.02 | 8.35 | 1.21 Million |
| 06 Jan, 2025 | 8.12 | 8.2 | 7.8 | 8.01 | 1.65 Million |
| 03 Jan, 2025 | 8.6 | 8.72 | 8.12 | 8.17 | 2.09 Million |
| 02 Jan, 2025 | 8.74 | 8.98 | 8.44 | 8.62 | 2.28 Million |
| 31 Dec, 2024 | 9.04 | 9.17 | 8.7 | 8.75 | 2.69 Million |
| 30 Dec, 2024 | 9.42 | 9.42 | 8.9 | 9.05 | 3.51 Million |
| 27 Dec, 2024 | 9.15 | 9.95 | 9.15 | 9.36 | 6.55 Million |
| 26 Dec, 2024 | 8.67 | 9.23 | 8.47 | 9.09 | 3.52 Million |
| 25 Dec, 2024 | 8.91 | 8.95 | 8.43 | 8.54 | 2.91 Million |
3028
MD
CISTRO
403550
688390
603348