ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 7.22 | 7.28 | 7.11 | 7.18 | 998.7 Thousand |
| 02 Jul, 2024 | 7.0 | 7.32 | 6.98 | 7.28 | 2.06 Million |
| 01 Jul, 2024 | 7.03 | 7.1 | 6.82 | 7.0 | 1.81 Million |
| 28 Jun, 2024 | 7.08 | 7.23 | 6.97 | 7.03 | 1.43 Million |
| 27 Jun, 2024 | 7.27 | 7.46 | 7.05 | 7.08 | 2.23 Million |
| 26 Jun, 2024 | 6.71 | 7.3 | 6.71 | 7.3 | 2.55 Million |
| 25 Jun, 2024 | 7.13 | 7.28 | 6.88 | 6.94 | 2.18 Million |
| 24 Jun, 2024 | 7.21 | 7.41 | 6.95 | 7.14 | 2.95 Million |
| 21 Jun, 2024 | 7.64 | 7.64 | 7.38 | 7.4 | 2.34 Million |
| 20 Jun, 2024 | 7.58 | 7.9 | 7.5 | 7.67 | 2.37 Million |
3028
MD
CISTRO
403550
688390
603348