ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.77
(5.74%)
CNY 9.77
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.2 | 7.27 | 6.51 | 6.58 | 3.13 Million |
| 05 Jun, 2024 | 7.28 | 7.28 | 7.05 | 7.13 | 2.01 Million |
| 04 Jun, 2024 | 7.75 | 7.75 | 7.06 | 7.17 | 2.63 Million |
| 03 Jun, 2024 | 8.01 | 8.1 | 7.66 | 7.71 | 1.45 Million |
| 31 May, 2024 | 7.71 | 8.07 | 7.71 | 8.06 | 1.37 Million |
| 30 May, 2024 | 7.72 | 7.85 | 7.52 | 7.76 | 1.06 Million |
| 29 May, 2024 | 7.7 | 7.94 | 7.67 | 7.73 | 878.35 Thousand |
| 28 May, 2024 | 7.7 | 7.94 | 7.58 | 7.77 | 1.2 Million |
| 27 May, 2024 | 7.91 | 7.99 | 7.53 | 7.8 | 1.46 Million |
| 24 May, 2024 | 8.11 | 8.17 | 7.86 | 7.88 | 1.13 Million |
3028
MD
CISTRO
403550
688390
603348