ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.36
(0.11%)
CNY 9.36
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.2 | 9.36 | 9.03 | 9.33 | 2.39 Million |
| 08 Mar, 2024 | 8.9 | 9.25 | 8.82 | 9.23 | 3.1 Million |
| 07 Mar, 2024 | 9.13 | 9.26 | 8.9 | 8.9 | 2.96 Million |
| 06 Mar, 2024 | 9.01 | 9.2 | 8.85 | 9.06 | 2.41 Million |
| 05 Mar, 2024 | 9.27 | 9.33 | 9.01 | 9.06 | 3.92 Million |
| 04 Mar, 2024 | 9.31 | 9.42 | 8.86 | 9.39 | 4.46 Million |
| 01 Mar, 2024 | 9.15 | 9.3 | 8.95 | 9.24 | 4.23 Million |
| 29 Feb, 2024 | 8.49 | 9.04 | 8.39 | 9.02 | 5.1 Million |
| 28 Feb, 2024 | 9.9 | 10.14 | 8.5 | 8.58 | 7.79 Million |
| 27 Feb, 2024 | 9.54 | 9.95 | 9.41 | 9.94 | 5.07 Million |
3028
MD
CISTRO
403550
688390
603348