Allgens Medical Technology CO., LTD. (688613.SS)
CNY 15.9
(1.08%)
CNY 15.9
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 13.88 | 14.23 | 13.55 | 13.68 | 5.07 Million |
| 12 Aug, 2024 | 15.0 | 15.0 | 13.72 | 13.78 | 10.39 Million |
| 11 Aug, 2024 | 15.0 | 15.0 | 13.72 | 13.78 | 10.39 Million |
| 09 Aug, 2024 | 15.44 | 15.44 | 15.0 | 15.44 | 12.21 Million |
| 08 Aug, 2024 | 12.8 | 13.09 | 12.66 | 12.87 | 990.82 Thousand |
| 07 Aug, 2024 | 12.98 | 12.98 | 12.7 | 12.8 | 804.73 Thousand |
| 06 Aug, 2024 | 12.53 | 12.88 | 12.5 | 12.86 | 1.12 Million |
| 05 Aug, 2024 | 12.8 | 12.95 | 12.42 | 12.42 | 1.38 Million |
| 02 Aug, 2024 | 12.88 | 13.24 | 12.8 | 12.85 | 1.7 Million |
| 01 Aug, 2024 | 12.7 | 13.28 | 12.69 | 12.97 | 1.99 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF