Allgens Medical Technology CO., LTD. (688613.SS)
CNY 15.9
(1.08%)
CNY 15.9
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 19.22 | 19.49 | 19.19 | 19.44 | 224.87 Thousand |
| 09 Jun, 2025 | 20.0 | 20.1 | 19.57 | 19.68 | 356.57 Thousand |
| 06 Jun, 2025 | 20.15 | 20.52 | 19.48 | 19.7 | 8.8 Million |
| 05 Jun, 2025 | 18.8 | 20.8 | 18.74 | 20.31 | 11.24 Million |
| 04 Jun, 2025 | 18.7 | 18.97 | 18.48 | 18.88 | 2.4 Million |
| 03 Jun, 2025 | 18.93 | 19.09 | 18.39 | 18.54 | 3.51 Million |
| 30 May, 2025 | 18.82 | 19.68 | 18.6 | 18.93 | 8.76 Million |
| 29 May, 2025 | 17.16 | 18.98 | 17.16 | 18.84 | 6.94 Million |
| 28 May, 2025 | 17.51 | 17.73 | 17.19 | 17.29 | 1.33 Million |
| 27 May, 2025 | 17.62 | 17.89 | 17.33 | 17.65 | 2.21 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF