Allgens Medical Technology CO., LTD. (688613.SS)
CNY 14.74
(0.41%)
CNY 14.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.45 | 14.86 | 14.45 | 14.74 | 680.51 Thousand |
| 14 Apr, 2025 | 14.55 | 14.92 | 14.55 | 14.82 | 507.81 Thousand |
| 11 Apr, 2025 | 14.25 | 14.78 | 14.25 | 14.55 | 1.13 Million |
| 10 Apr, 2025 | 14.6 | 14.8 | 14.39 | 14.5 | 1.64 Million |
| 09 Apr, 2025 | 13.64 | 14.32 | 13.15 | 14.2 | 2.09 Million |
| 08 Apr, 2025 | 13.46 | 14.45 | 13.46 | 14.0 | 1.85 Million |
| 07 Apr, 2025 | 15.19 | 15.48 | 13.2 | 13.46 | 3.12 Million |
| 03 Apr, 2025 | 16.06 | 16.48 | 15.97 | 16.04 | 937.78 Thousand |
| 02 Apr, 2025 | 16.22 | 16.48 | 16.01 | 16.27 | 918.39 Thousand |
| 01 Apr, 2025 | 15.8 | 16.54 | 15.8 | 16.23 | 1.48 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF