Allgens Medical Technology CO., LTD. (688613.SS)
CNY 14.66
(0.34%)
CNY 14.66
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 16.8 | 17.15 | 16.74 | 16.84 | 1.81 Million |
| 18 Mar, 2025 | 16.75 | 16.97 | 16.66 | 16.86 | 1.27 Million |
| 17 Mar, 2025 | 17.1 | 17.11 | 16.59 | 16.71 | 2.04 Million |
| 14 Mar, 2025 | 16.73 | 17.04 | 16.64 | 17.04 | 1.58 Million |
| 13 Mar, 2025 | 16.91 | 16.91 | 16.51 | 16.72 | 1.2 Million |
| 12 Mar, 2025 | 16.99 | 16.99 | 16.72 | 16.77 | 1.37 Million |
| 11 Mar, 2025 | 16.88 | 16.98 | 16.65 | 16.87 | 1.31 Million |
| 10 Mar, 2025 | 16.91 | 17.11 | 16.86 | 16.96 | 1.33 Million |
| 07 Mar, 2025 | 17.11 | 17.12 | 16.7 | 16.85 | 1.54 Million |
| 06 Mar, 2025 | 17.06 | 17.34 | 16.94 | 17.15 | 1.78 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF