Allgens Medical Technology CO., LTD. (688613.SS)
CNY 15.69
(-1.94%)
CNY 15.69
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 16.99 | 16.99 | 16.72 | 16.77 | 1.37 Million |
| 11 Mar, 2025 | 16.88 | 16.98 | 16.65 | 16.87 | 1.31 Million |
| 10 Mar, 2025 | 16.91 | 17.11 | 16.86 | 16.96 | 1.33 Million |
| 07 Mar, 2025 | 17.11 | 17.12 | 16.7 | 16.85 | 1.54 Million |
| 06 Mar, 2025 | 17.06 | 17.34 | 16.94 | 17.15 | 1.78 Million |
| 05 Mar, 2025 | 17.0 | 17.08 | 16.67 | 16.93 | 1.21 Million |
| 04 Mar, 2025 | 16.5 | 17.15 | 16.31 | 17.01 | 1.89 Million |
| 03 Mar, 2025 | 16.54 | 17.03 | 16.48 | 16.5 | 1.89 Million |
| 28 Feb, 2025 | 17.0 | 17.16 | 16.47 | 16.54 | 1.53 Million |
| 27 Feb, 2025 | 17.11 | 17.12 | 16.84 | 17.07 | 1.47 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF