Allgens Medical Technology CO., LTD. (688613.SS)
CNY 15.9
(1.08%)
CNY 15.9
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 15.63 | 16.31 | 15.63 | 15.9 | 1.82 Million |
| 29 Apr, 2025 | 15.35 | 15.98 | 15.32 | 15.73 | 1.39 Million |
| 28 Apr, 2025 | 15.33 | 15.63 | 14.64 | 15.4 | 2.78 Million |
| 25 Apr, 2025 | 15.84 | 15.96 | 15.34 | 15.42 | 1.42 Million |
| 24 Apr, 2025 | 16.0 | 16.1 | 15.58 | 15.69 | 1.72 Million |
| 23 Apr, 2025 | 16.45 | 16.66 | 15.88 | 16.0 | 2.05 Million |
| 22 Apr, 2025 | 16.13 | 16.9 | 15.79 | 16.49 | 3.21 Million |
| 21 Apr, 2025 | 14.67 | 16.54 | 14.49 | 16.13 | 4.51 Million |
| 18 Apr, 2025 | 14.68 | 14.87 | 14.37 | 14.66 | 930.03 Thousand |
| 17 Apr, 2025 | 14.47 | 14.7 | 14.34 | 14.61 | 984.39 Thousand |
IMCO
IBIO
MONOF
002656
VRE
ECORF