Allgens Medical Technology CO., LTD. (688613.SS)
CNY 14.66
(0.34%)
CNY 14.66
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 16.22 | 16.48 | 16.01 | 16.27 | 918.39 Thousand |
| 01 Apr, 2025 | 15.8 | 16.54 | 15.8 | 16.23 | 1.48 Million |
| 31 Mar, 2025 | 15.77 | 16.03 | 15.67 | 15.86 | 949.89 Thousand |
| 28 Mar, 2025 | 16.25 | 16.47 | 15.85 | 15.99 | 737.61 Thousand |
| 27 Mar, 2025 | 16.25 | 16.38 | 15.85 | 16.3 | 777.02 Thousand |
| 26 Mar, 2025 | 15.9 | 16.31 | 15.83 | 16.2 | 791.83 Thousand |
| 25 Mar, 2025 | 15.95 | 16.07 | 15.76 | 15.96 | 781.91 Thousand |
| 24 Mar, 2025 | 16.36 | 16.65 | 15.7 | 15.96 | 2.06 Million |
| 21 Mar, 2025 | 16.76 | 16.8 | 16.43 | 16.46 | 1.85 Million |
| 20 Mar, 2025 | 16.84 | 16.98 | 16.71 | 16.81 | 833.15 Thousand |
IMCO
IBIO
MONOF
002656
VRE
ECORF