Allgens Medical Technology CO., LTD. (688613.SS)
CNY 15.69
(-1.94%)
CNY 15.69
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 16.0 | 16.1 | 15.58 | 15.69 | 1.72 Million |
| 23 Apr, 2025 | 16.45 | 16.66 | 15.88 | 16.0 | 2.05 Million |
| 22 Apr, 2025 | 16.13 | 16.9 | 15.79 | 16.49 | 3.21 Million |
| 21 Apr, 2025 | 14.67 | 16.54 | 14.49 | 16.13 | 4.51 Million |
| 18 Apr, 2025 | 14.68 | 14.87 | 14.37 | 14.66 | 930.03 Thousand |
| 17 Apr, 2025 | 14.47 | 14.7 | 14.34 | 14.61 | 984.39 Thousand |
| 16 Apr, 2025 | 14.58 | 14.97 | 14.17 | 14.47 | 1.1 Million |
| 15 Apr, 2025 | 14.45 | 14.86 | 14.45 | 14.74 | 680.51 Thousand |
| 14 Apr, 2025 | 14.55 | 14.92 | 14.55 | 14.68 | 839.61 Thousand |
| 11 Apr, 2025 | 14.25 | 14.78 | 14.25 | 14.55 | 1.13 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF