Allgens Medical Technology CO., LTD. (688613.SS)
CNY 15.9
(1.08%)
CNY 15.9
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 19.2 | 19.2 | 19.0 | 19.15 | 204.3 Thousand |
| 17 Jun, 2025 | 20.42 | 20.75 | 20.12 | 20.14 | 199.68 Thousand |
| 16 Jun, 2025 | 20.04 | 20.26 | 20.04 | 20.17 | 155.63 Thousand |
| 13 Jun, 2025 | 21.03 | 21.45 | 20.08 | 20.19 | 4.88 Million |
| 12 Jun, 2025 | 21.01 | 21.39 | 20.77 | 21.29 | 4.12 Million |
| 11 Jun, 2025 | 20.0 | 21.52 | 20.0 | 21.29 | 8.92 Million |
| 10 Jun, 2025 | 19.22 | 20.66 | 19.19 | 20.4 | 6.64 Million |
| 09 Jun, 2025 | 20.0 | 20.1 | 18.93 | 19.28 | 5.8 Million |
| 06 Jun, 2025 | 20.15 | 20.52 | 19.48 | 19.7 | 8.8 Million |
| 05 Jun, 2025 | 18.8 | 20.8 | 18.74 | 20.31 | 11.24 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF