Allgens Medical Technology CO., LTD. (688613.SS)
CNY 15.9
(1.08%)
CNY 15.9
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 14.91 | 14.98 | 14.23 | 14.28 | 2.73 Million |
| 05 Sep, 2024 | 14.1 | 15.37 | 14.08 | 14.88 | 5.03 Million |
| 04 Sep, 2024 | 14.04 | 14.34 | 13.82 | 14.02 | 5.03 Million |
| 03 Sep, 2024 | 14.21 | 14.24 | 13.86 | 14.09 | 1.56 Million |
| 02 Sep, 2024 | 14.7 | 14.76 | 14.07 | 14.09 | 2.03 Million |
| 01 Sep, 2024 | 14.7 | 14.76 | 14.07 | 14.09 | 2.03 Million |
| 30 Aug, 2024 | 14.0 | 14.86 | 14.0 | 14.72 | 2.56 Million |
| 29 Aug, 2024 | 13.95 | 14.26 | 13.8 | 14.0 | 2.56 Million |
| 28 Aug, 2024 | 14.17 | 14.28 | 13.75 | 13.86 | 2.82 Million |
| 27 Aug, 2024 | 14.26 | 14.7 | 14.03 | 14.1 | 2.82 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF