Allgens Medical Technology CO., LTD. (688613.SS)
CNY 18.52
(0.76%)
CNY 18.52
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 15.74 | 16.11 | 15.59 | 15.85 | 1.98 Million |
| 01 Mar, 2024 | 15.71 | 15.83 | 15.5 | 15.7 | 1.98 Million |
| 29 Feb, 2024 | 15.3 | 15.93 | 15.1 | 15.72 | 3.63 Million |
| 28 Feb, 2024 | 17.12 | 17.5 | 15.42 | 15.43 | 5.12 Million |
| 27 Feb, 2024 | 16.68 | 17.29 | 16.55 | 17.29 | 1.59 Million |
| 26 Feb, 2024 | 16.46 | 17.24 | 16.3 | 16.73 | 2.37 Million |
| 23 Feb, 2024 | 16.17 | 16.48 | 16.0 | 16.39 | 1.51 Million |
| 22 Feb, 2024 | 15.7 | 16.18 | 15.7 | 16.15 | 1.41 Million |
| 21 Feb, 2024 | 15.4 | 16.28 | 15.4 | 15.76 | 1.85 Million |
| 20 Feb, 2024 | 15.38 | 15.68 | 15.24 | 15.63 | 1.4 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF