Allgens Medical Technology CO., LTD. (688613.SS)
CNY 15.9
(1.08%)
CNY 15.9
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 12.17 | 12.72 | 12.1 | 12.65 | 1.26 Million |
| 30 Jul, 2024 | 11.94 | 12.19 | 11.94 | 12.11 | 593.45 Thousand |
| 29 Jul, 2024 | 12.09 | 12.1 | 11.87 | 12.0 | 410.68 Thousand |
| 26 Jul, 2024 | 12.01 | 12.22 | 12.0 | 12.06 | 604.2 Thousand |
| 25 Jul, 2024 | 11.85 | 12.17 | 11.77 | 11.99 | 505.4 Thousand |
| 24 Jul, 2024 | 12.21 | 12.28 | 11.87 | 11.88 | 1 Million |
| 23 Jul, 2024 | 12.68 | 12.68 | 12.23 | 12.25 | 856.57 Thousand |
| 22 Jul, 2024 | 12.77 | 12.79 | 12.55 | 12.61 | 749.81 Thousand |
| 19 Jul, 2024 | 12.45 | 12.8 | 12.43 | 12.72 | 853.9 Thousand |
| 18 Jul, 2024 | 12.6 | 12.7 | 12.28 | 12.56 | 1.16 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF