CNY 18.52
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 15.0 | 15.74 | 15.0 | 15.6 | 2.67 Million |
08 Feb, 2024 | 13.73 | 15.2 | 13.72 | 15.0 | 3.55 Million |
07 Feb, 2024 | 14.0 | 14.31 | 13.28 | 13.52 | 3.73 Million |
06 Feb, 2024 | 13.32 | 14.34 | 12.44 | 14.0 | 3.44 Million |
05 Feb, 2024 | 14.63 | 14.82 | 12.86 | 13.42 | 3.64 Million |
02 Feb, 2024 | 16.31 | 16.57 | 14.43 | 14.85 | 3.22 Million |
01 Feb, 2024 | 16.29 | 16.49 | 15.77 | 16.27 | 1.65 Million |
31 Jan, 2024 | 17.53 | 17.69 | 16.23 | 16.33 | 1.72 Million |
30 Jan, 2024 | 18.19 | 18.31 | 17.42 | 17.6 | 1.16 Million |
29 Jan, 2024 | 19.3 | 19.3 | 18.31 | 18.36 | 1.04 Million |
IMCO
IBIO
MONOF
002656
VRE
ECORF