Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.53 | 9.56 | 9.33 | 9.4 | 3.82 Million |
| 23 Oct, 2024 | 9.78 | 10.09 | 9.34 | 9.61 | 8.62 Million |
| 22 Oct, 2024 | 9.58 | 10.15 | 9.47 | 10.11 | 5.14 Million |
| 21 Oct, 2024 | 9.15 | 9.68 | 9.15 | 9.6 | 4.43 Million |
| 18 Oct, 2024 | 8.91 | 9.37 | 8.81 | 9.2 | 3.13 Million |
| 17 Oct, 2024 | 9.05 | 9.27 | 8.9 | 8.92 | 2.22 Million |
| 16 Oct, 2024 | 9.0 | 9.1 | 8.83 | 8.96 | 2.49 Million |
| 15 Oct, 2024 | 9.3 | 9.3 | 9.0 | 9.05 | 2.82 Million |
| 14 Oct, 2024 | 8.89 | 9.28 | 8.68 | 9.13 | 3.96 Million |
| 11 Oct, 2024 | 9.56 | 9.56 | 8.58 | 8.65 | 3.68 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO