Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.21 | 9.62 | 9.21 | 9.61 | 4.53 Million |
| 06 Nov, 2024 | 9.25 | 9.34 | 9.16 | 9.21 | 3.23 Million |
| 05 Nov, 2024 | 9.18 | 9.28 | 9.07 | 9.23 | 3.14 Million |
| 04 Nov, 2024 | 8.75 | 9.13 | 8.75 | 9.09 | 2.06 Million |
| 01 Nov, 2024 | 9.04 | 9.15 | 8.82 | 8.85 | 2.99 Million |
| 31 Oct, 2024 | 9.18 | 9.26 | 9.0 | 9.12 | 3.22 Million |
| 30 Oct, 2024 | 9.3 | 9.32 | 9.0 | 9.13 | 2.63 Million |
| 29 Oct, 2024 | 9.61 | 9.84 | 9.19 | 9.26 | 4.26 Million |
| 28 Oct, 2024 | 9.61 | 9.63 | 9.48 | 9.58 | 4.02 Million |
| 25 Oct, 2024 | 9.39 | 9.57 | 9.35 | 9.47 | 4.31 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO