Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.44 | 9.51 | 9.34 | 9.48 | 2.35 Million |
| 20 Nov, 2024 | 9.28 | 9.42 | 9.18 | 9.39 | 2.14 Million |
| 19 Nov, 2024 | 8.96 | 9.3 | 8.91 | 9.28 | 3.24 Million |
| 18 Nov, 2024 | 9.19 | 9.28 | 8.81 | 8.92 | 2.61 Million |
| 15 Nov, 2024 | 9.42 | 9.46 | 9.1 | 9.11 | 3.06 Million |
| 14 Nov, 2024 | 9.74 | 9.77 | 9.35 | 9.38 | 3.51 Million |
| 13 Nov, 2024 | 9.68 | 9.82 | 9.48 | 9.72 | 3.12 Million |
| 12 Nov, 2024 | 9.95 | 9.97 | 9.58 | 9.69 | 4.79 Million |
| 11 Nov, 2024 | 9.65 | 9.86 | 9.63 | 9.85 | 5.72 Million |
| 08 Nov, 2024 | 9.73 | 9.9 | 9.52 | 9.71 | 6.39 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO