Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.38 | 9.51 | 9.31 | 9.5 | 2.69 Million |
| 04 Dec, 2024 | 9.6 | 9.67 | 9.31 | 9.38 | 2.92 Million |
| 03 Dec, 2024 | 9.53 | 9.82 | 9.47 | 9.67 | 4.83 Million |
| 02 Dec, 2024 | 9.35 | 9.51 | 9.2 | 9.48 | 2.17 Million |
| 29 Nov, 2024 | 9.35 | 9.44 | 9.15 | 9.31 | 3.57 Million |
| 28 Nov, 2024 | 9.33 | 9.39 | 9.22 | 9.27 | 3.01 Million |
| 27 Nov, 2024 | 9.12 | 9.28 | 8.84 | 9.28 | 2.04 Million |
| 26 Nov, 2024 | 9.29 | 9.49 | 9.09 | 9.13 | 1.93 Million |
| 25 Nov, 2024 | 9.25 | 9.34 | 9.06 | 9.34 | 2.02 Million |
| 22 Nov, 2024 | 9.55 | 9.55 | 9.11 | 9.15 | 3.07 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO