Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.99 | 10.07 | 9.11 | 9.2 | 5.44 Million |
| 02 Jan, 2025 | 9.71 | 10.2 | 9.56 | 9.85 | 6.27 Million |
| 31 Dec, 2024 | 9.84 | 9.93 | 9.71 | 9.73 | 4.66 Million |
| 30 Dec, 2024 | 9.81 | 9.95 | 9.5 | 9.84 | 5.74 Million |
| 27 Dec, 2024 | 9.45 | 9.8 | 9.35 | 9.8 | 6.15 Million |
| 26 Dec, 2024 | 9.15 | 9.41 | 9.04 | 9.34 | 3.72 Million |
| 25 Dec, 2024 | 9.19 | 9.27 | 8.97 | 9.1 | 2.98 Million |
| 24 Dec, 2024 | 9.08 | 9.27 | 8.97 | 9.23 | 2.95 Million |
| 23 Dec, 2024 | 9.25 | 9.37 | 8.91 | 8.96 | 2.98 Million |
| 20 Dec, 2024 | 9.08 | 9.33 | 9.01 | 9.32 | 2.43 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO