Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 9.36 | 9.63 | 9.06 | 9.28 | 4.15 Million |
| 09 Oct, 2024 | 9.96 | 9.96 | 9.05 | 9.15 | 6.91 Million |
| 08 Oct, 2024 | 10.98 | 11.1 | 9.66 | 10.38 | 8.58 Million |
| 30 Sep, 2024 | 9.02 | 9.53 | 8.44 | 9.5 | 7.65 Million |
| 27 Sep, 2024 | 8.17 | 8.48 | 8.11 | 8.4 | 1.88 Million |
| 26 Sep, 2024 | 7.92 | 8.11 | 7.85 | 8.08 | 1.95 Million |
| 25 Sep, 2024 | 8.01 | 8.1 | 7.92 | 7.98 | 2.1 Million |
| 24 Sep, 2024 | 7.71 | 7.95 | 7.65 | 7.94 | 1.64 Million |
| 23 Sep, 2024 | 7.64 | 7.84 | 7.59 | 7.74 | 1.59 Million |
| 20 Sep, 2024 | 7.78 | 7.85 | 7.64 | 7.66 | 1.25 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO