Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.63 | 7.89 | 7.63 | 7.81 | 2 Million |
| 18 Sep, 2024 | 7.67 | 7.78 | 7.59 | 7.63 | 1.82 Million |
| 13 Sep, 2024 | 7.96 | 8.01 | 7.66 | 7.67 | 1.81 Million |
| 12 Sep, 2024 | 7.86 | 8.02 | 7.84 | 7.96 | 2.04 Million |
| 11 Sep, 2024 | 7.83 | 7.92 | 7.77 | 7.92 | 2.04 Million |
| 10 Sep, 2024 | 7.54 | 7.86 | 7.54 | 7.86 | 1.7 Million |
| 09 Sep, 2024 | 7.59 | 7.74 | 7.53 | 7.66 | 1.7 Million |
| 08 Sep, 2024 | 7.59 | 7.74 | 7.53 | 7.66 | 1.39 Million |
| 06 Sep, 2024 | 7.92 | 7.95 | 7.62 | 7.66 | 2.19 Million |
| 05 Sep, 2024 | 7.9 | 8.03 | 7.85 | 7.94 | 2.43 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO