Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.86 | 7.92 | 7.62 | 7.8 | 3.7 Million |
| 28 Aug, 2024 | 7.6 | 8.04 | 7.6 | 7.69 | 4.49 Million |
| 27 Aug, 2024 | 7.34 | 7.48 | 7.34 | 7.4 | 4.49 Million |
| 26 Aug, 2024 | 7.35 | 7.52 | 7.27 | 7.48 | 1.23 Million |
| 25 Aug, 2024 | 7.35 | 7.52 | 7.27 | 7.48 | 1.23 Million |
| 23 Aug, 2024 | 7.5 | 7.56 | 7.28 | 7.35 | 1.8 Million |
| 22 Aug, 2024 | 7.5 | 7.64 | 7.47 | 7.52 | 1.8 Million |
| 21 Aug, 2024 | 7.45 | 7.61 | 7.45 | 7.49 | 1.07 Million |
| 20 Aug, 2024 | 7.58 | 7.68 | 7.5 | 7.52 | 1.07 Million |
| 19 Aug, 2024 | 7.75 | 7.75 | 7.49 | 7.6 | 1.5 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO