Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.75 | 7.75 | 7.49 | 7.6 | 1.5 Million |
| 16 Aug, 2024 | 7.72 | 7.94 | 7.56 | 7.67 | 1.76 Million |
| 15 Aug, 2024 | 7.78 | 7.82 | 7.54 | 7.72 | 1.84 Million |
| 14 Aug, 2024 | 7.73 | 8.07 | 7.71 | 7.85 | 2.52 Million |
| 13 Aug, 2024 | 7.47 | 7.74 | 7.44 | 7.73 | 2.52 Million |
| 12 Aug, 2024 | 7.59 | 7.66 | 7.5 | 7.53 | 1.79 Million |
| 11 Aug, 2024 | 7.59 | 7.66 | 7.5 | 7.53 | 1.79 Million |
| 09 Aug, 2024 | 7.61 | 7.71 | 7.47 | 7.47 | 1.78 Million |
| 08 Aug, 2024 | 7.6 | 7.66 | 7.5 | 7.58 | 1.84 Million |
| 07 Aug, 2024 | 7.62 | 7.78 | 7.4 | 7.68 | 3.54 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO