Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.62 | 7.78 | 7.4 | 7.68 | 3.54 Million |
| 06 Aug, 2024 | 7.52 | 7.63 | 7.33 | 7.46 | 2.41 Million |
| 05 Aug, 2024 | 7.66 | 7.76 | 7.39 | 7.43 | 3.07 Million |
| 02 Aug, 2024 | 7.53 | 7.82 | 7.53 | 7.66 | 3.56 Million |
| 01 Aug, 2024 | 7.7 | 8.0 | 7.56 | 7.58 | 4.88 Million |
| 31 Jul, 2024 | 7.49 | 7.75 | 7.42 | 7.71 | 3.19 Million |
| 30 Jul, 2024 | 7.16 | 7.62 | 7.07 | 7.48 | 4.54 Million |
| 29 Jul, 2024 | 6.94 | 7.25 | 6.9 | 7.17 | 4.01 Million |
| 26 Jul, 2024 | 7.09 | 7.17 | 6.7 | 6.97 | 7.3 Million |
| 25 Jul, 2024 | 6.48 | 6.58 | 6.21 | 6.48 | 1.36 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO