Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 9.14 | 9.14 | 9.0 | 9.01 | 1.12 Million |
| 15 Nov, 2023 | 9.12 | 9.17 | 9.04 | 9.1 | 1.49 Million |
| 14 Nov, 2023 | 9.15 | 9.18 | 9.0 | 9.07 | 1.78 Million |
| 13 Nov, 2023 | 9.02 | 9.16 | 8.92 | 9.13 | 3.15 Million |
| 10 Nov, 2023 | 8.98 | 9.02 | 8.85 | 8.97 | 1.48 Million |
| 09 Nov, 2023 | 8.97 | 9.01 | 8.9 | 8.93 | 1.75 Million |
| 08 Nov, 2023 | 8.99 | 9.06 | 8.89 | 8.91 | 1.81 Million |
| 07 Nov, 2023 | 8.99 | 9.05 | 8.86 | 8.99 | 1.96 Million |
| 06 Nov, 2023 | 8.88 | 8.98 | 8.78 | 8.95 | 1.89 Million |
| 03 Nov, 2023 | 8.71 | 8.91 | 8.66 | 8.83 | 1.99 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO