Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.41 | 8.59 | 8.34 | 8.38 | 2.64 Million |
| 18 Oct, 2023 | 8.74 | 8.74 | 8.41 | 8.45 | 3.37 Million |
| 17 Oct, 2023 | 8.56 | 8.76 | 8.53 | 8.73 | 3.98 Million |
| 16 Oct, 2023 | 8.49 | 8.52 | 8.4 | 8.47 | 2.56 Million |
| 13 Oct, 2023 | 8.73 | 8.73 | 8.41 | 8.46 | 2.08 Million |
| 12 Oct, 2023 | 8.65 | 8.69 | 8.45 | 8.66 | 1.92 Million |
| 11 Oct, 2023 | 8.61 | 8.68 | 8.51 | 8.62 | 2.55 Million |
| 10 Oct, 2023 | 8.65 | 8.74 | 8.57 | 8.6 | 1.39 Million |
| 09 Oct, 2023 | 8.73 | 8.81 | 8.59 | 8.63 | 1.57 Million |
| 28 Sep, 2023 | 8.63 | 8.71 | 8.6 | 8.69 | 1.52 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO