Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.84 | 8.84 | 8.64 | 8.66 | 2 Million |
| 01 Nov, 2023 | 8.6 | 8.85 | 8.6 | 8.83 | 2.66 Million |
| 31 Oct, 2023 | 8.63 | 8.7 | 8.56 | 8.65 | 2.18 Million |
| 30 Oct, 2023 | 8.64 | 8.68 | 8.52 | 8.63 | 3.47 Million |
| 27 Oct, 2023 | 8.36 | 8.62 | 8.3 | 8.59 | 2.87 Million |
| 26 Oct, 2023 | 8.3 | 8.44 | 8.17 | 8.4 | 1.78 Million |
| 25 Oct, 2023 | 8.23 | 8.49 | 8.21 | 8.42 | 2 Million |
| 24 Oct, 2023 | 8.0 | 8.3 | 7.96 | 8.26 | 2.71 Million |
| 23 Oct, 2023 | 8.29 | 8.29 | 7.93 | 8.0 | 2.88 Million |
| 20 Oct, 2023 | 8.37 | 8.53 | 8.28 | 8.31 | 2.16 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO