Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 9.2 | 9.2 | 8.95 | 9.07 | 1.9 Million |
| 29 Nov, 2023 | 9.18 | 9.3 | 9.14 | 9.22 | 2.36 Million |
| 28 Nov, 2023 | 9.0 | 9.18 | 8.94 | 9.15 | 2.2 Million |
| 27 Nov, 2023 | 8.92 | 9.12 | 8.92 | 9.03 | 2.3 Million |
| 24 Nov, 2023 | 9.05 | 9.08 | 8.86 | 8.89 | 1.8 Million |
| 23 Nov, 2023 | 8.93 | 9.06 | 8.89 | 9.03 | 1.58 Million |
| 22 Nov, 2023 | 9.07 | 9.08 | 8.92 | 8.93 | 1.79 Million |
| 21 Nov, 2023 | 9.19 | 9.19 | 9.02 | 9.03 | 1.75 Million |
| 20 Nov, 2023 | 9.12 | 9.15 | 9.04 | 9.14 | 1.8 Million |
| 17 Nov, 2023 | 9.01 | 9.1 | 8.91 | 9.08 | 1.53 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO