Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.94 | 8.94 | 8.82 | 8.84 | 1.29 Million |
| 13 Dec, 2023 | 8.84 | 8.97 | 8.69 | 8.83 | 1.81 Million |
| 12 Dec, 2023 | 8.86 | 8.89 | 8.68 | 8.8 | 2.06 Million |
| 11 Dec, 2023 | 8.86 | 8.93 | 8.73 | 8.85 | 2.21 Million |
| 08 Dec, 2023 | 9.08 | 9.08 | 8.81 | 8.84 | 2.21 Million |
| 07 Dec, 2023 | 8.98 | 9.05 | 8.88 | 9.0 | 1.72 Million |
| 06 Dec, 2023 | 8.87 | 9.1 | 8.8 | 8.98 | 2.48 Million |
| 05 Dec, 2023 | 8.99 | 9.03 | 8.88 | 8.89 | 1.83 Million |
| 04 Dec, 2023 | 9.01 | 9.06 | 8.93 | 9.0 | 1.79 Million |
| 01 Dec, 2023 | 9.07 | 9.07 | 8.9 | 9.0 | 1.76 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO