Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.05 | 9.18 | 8.93 | 8.96 | 1.45 Million |
| 11 Jan, 2024 | 9.0 | 9.02 | 8.85 | 8.95 | 1.22 Million |
| 10 Jan, 2024 | 9.0 | 9.04 | 8.77 | 8.88 | 1.54 Million |
| 09 Jan, 2024 | 8.89 | 9.1 | 8.86 | 8.95 | 2.1 Million |
| 08 Jan, 2024 | 9.05 | 9.08 | 8.9 | 8.9 | 2.03 Million |
| 05 Jan, 2024 | 9.29 | 9.29 | 8.98 | 9.08 | 2 Million |
| 04 Jan, 2024 | 9.22 | 9.26 | 9.11 | 9.18 | 1.26 Million |
| 03 Jan, 2024 | 9.2 | 9.26 | 9.13 | 9.2 | 2.1 Million |
| 02 Jan, 2024 | 9.19 | 9.26 | 9.11 | 9.18 | 2.62 Million |
| 29 Dec, 2023 | 8.88 | 9.13 | 8.87 | 9.1 | 2.9 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO