Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.1 | 6.48 | 6.1 | 6.39 | 4.17 Million |
| 08 Feb, 2024 | 5.64 | 6.28 | 5.42 | 6.16 | 5.46 Million |
| 07 Feb, 2024 | 5.63 | 5.9 | 5.15 | 5.7 | 8.1 Million |
| 06 Feb, 2024 | 5.45 | 5.98 | 4.95 | 5.63 | 7.46 Million |
| 05 Feb, 2024 | 6.15 | 6.16 | 5.1 | 5.56 | 7.43 Million |
| 02 Feb, 2024 | 6.75 | 6.89 | 6.1 | 6.36 | 3.5 Million |
| 01 Feb, 2024 | 6.71 | 6.89 | 6.4 | 6.7 | 5.16 Million |
| 31 Jan, 2024 | 7.45 | 7.45 | 6.75 | 6.9 | 5.91 Million |
| 30 Jan, 2024 | 7.57 | 7.66 | 7.32 | 7.42 | 2.03 Million |
| 29 Jan, 2024 | 8.08 | 8.08 | 7.58 | 7.6 | 2.55 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO