Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 11.54
(3.5%)
CNY 11.54
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.1 | 7.1 | 6.86 | 6.94 | 1.16 Million |
| 22 May, 2024 | 7.09 | 7.14 | 6.97 | 7.01 | 791.64 Thousand |
| 21 May, 2024 | 7.28 | 7.28 | 6.96 | 7.02 | 1.53 Million |
| 20 May, 2024 | 7.25 | 7.31 | 7.15 | 7.17 | 1.12 Million |
| 17 May, 2024 | 7.15 | 7.27 | 7.04 | 7.23 | 948.01 Thousand |
| 16 May, 2024 | 7.28 | 7.28 | 7.07 | 7.1 | 783.62 Thousand |
| 15 May, 2024 | 7.34 | 7.43 | 7.07 | 7.11 | 1.07 Million |
| 14 May, 2024 | 7.23 | 7.42 | 7.16 | 7.36 | 1.08 Million |
| 13 May, 2024 | 7.34 | 7.45 | 7.08 | 7.17 | 1.32 Million |
| 10 May, 2024 | 7.59 | 7.63 | 7.23 | 7.32 | 2.47 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO