Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 11.54
(3.5%)
CNY 11.54
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.68 | 7.94 | 7.25 | 7.25 | 8.35 Million |
| 20 Jun, 2024 | 7.29 | 8.32 | 7.28 | 7.53 | 10.73 Million |
| 19 Jun, 2024 | 7.45 | 7.57 | 7.23 | 7.23 | 5.91 Million |
| 18 Jun, 2024 | 7.39 | 7.71 | 7.26 | 7.6 | 9 Million |
| 17 Jun, 2024 | 6.99 | 7.92 | 6.9 | 7.6 | 13.97 Million |
| 14 Jun, 2024 | 7.29 | 8.35 | 7.2 | 8.04 | 15.56 Million |
| 13 Jun, 2024 | 6.43 | 7.27 | 6.38 | 6.96 | 3.2 Million |
| 12 Jun, 2024 | 6.26 | 6.51 | 6.26 | 6.45 | 810.15 Thousand |
| 11 Jun, 2024 | 6.35 | 6.44 | 6.23 | 6.37 | 797.59 Thousand |
| 07 Jun, 2024 | 6.31 | 6.5 | 6.24 | 6.4 | 1.24 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO