Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.39 | 8.63 | 8.32 | 8.57 | 1.96 Million |
| 15 Mar, 2024 | 8.39 | 8.56 | 8.19 | 8.33 | 2.21 Million |
| 14 Mar, 2024 | 8.39 | 8.45 | 8.27 | 8.39 | 1.45 Million |
| 13 Mar, 2024 | 8.22 | 8.42 | 8.18 | 8.34 | 2.34 Million |
| 12 Mar, 2024 | 8.18 | 8.29 | 8.11 | 8.22 | 1.54 Million |
| 11 Mar, 2024 | 8.14 | 8.31 | 8.07 | 8.21 | 2.2 Million |
| 08 Mar, 2024 | 8.25 | 8.41 | 7.99 | 8.13 | 2.11 Million |
| 07 Mar, 2024 | 8.25 | 8.32 | 8.07 | 8.31 | 2.74 Million |
| 06 Mar, 2024 | 8.07 | 8.33 | 7.94 | 8.26 | 3.5 Million |
| 05 Mar, 2024 | 8.13 | 8.19 | 7.92 | 8.06 | 3.72 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO