Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.81 | 8.18 | 7.64 | 8.11 | 4.38 Million |
| 01 Mar, 2024 | 7.4 | 7.89 | 7.36 | 7.83 | 4.15 Million |
| 29 Feb, 2024 | 7.01 | 7.42 | 6.94 | 7.4 | 2.9 Million |
| 28 Feb, 2024 | 7.69 | 7.84 | 7.01 | 7.04 | 5.34 Million |
| 27 Feb, 2024 | 7.33 | 7.49 | 7.28 | 7.46 | 2.44 Million |
| 26 Feb, 2024 | 7.26 | 7.49 | 7.21 | 7.34 | 2.29 Million |
| 23 Feb, 2024 | 6.99 | 7.33 | 6.99 | 7.28 | 2.87 Million |
| 22 Feb, 2024 | 6.78 | 6.95 | 6.72 | 6.82 | 2.14 Million |
| 21 Feb, 2024 | 6.51 | 6.88 | 6.46 | 6.81 | 3.42 Million |
| 20 Feb, 2024 | 6.38 | 6.74 | 6.21 | 6.63 | 2.83 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO