Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 8.0 | 8.18 | 7.9 | 8.0 | 2.61 Million |
| 25 Jan, 2024 | 7.58 | 7.93 | 7.46 | 7.9 | 2.89 Million |
| 24 Jan, 2024 | 7.6 | 7.73 | 7.25 | 7.59 | 3.19 Million |
| 23 Jan, 2024 | 7.72 | 7.79 | 7.43 | 7.59 | 3.61 Million |
| 22 Jan, 2024 | 8.43 | 8.44 | 7.7 | 7.83 | 3.28 Million |
| 19 Jan, 2024 | 8.68 | 8.72 | 8.36 | 8.45 | 2 Million |
| 18 Jan, 2024 | 8.75 | 8.87 | 8.41 | 8.67 | 2.51 Million |
| 17 Jan, 2024 | 8.95 | 9.02 | 8.77 | 8.79 | 1.54 Million |
| 16 Jan, 2024 | 8.97 | 9.06 | 8.81 | 8.98 | 1.75 Million |
| 15 Jan, 2024 | 9.03 | 9.12 | 8.89 | 8.98 | 1.31 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO