Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.53 | 8.93 | 8.48 | 8.9 | 3.04 Million |
| 27 Dec, 2023 | 8.41 | 8.57 | 8.33 | 8.56 | 1.56 Million |
| 26 Dec, 2023 | 8.5 | 8.56 | 8.31 | 8.41 | 2.1 Million |
| 25 Dec, 2023 | 8.7 | 8.7 | 8.47 | 8.56 | 2.06 Million |
| 22 Dec, 2023 | 8.79 | 8.83 | 8.63 | 8.69 | 2.8 Million |
| 21 Dec, 2023 | 8.7 | 8.88 | 8.5 | 8.81 | 2.34 Million |
| 20 Dec, 2023 | 8.7 | 8.8 | 8.55 | 8.69 | 1.93 Million |
| 19 Dec, 2023 | 8.6 | 8.71 | 8.49 | 8.66 | 1.37 Million |
| 18 Dec, 2023 | 8.82 | 8.86 | 8.55 | 8.6 | 3 Million |
| 15 Dec, 2023 | 8.94 | 8.94 | 8.76 | 8.84 | 1.34 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO