Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.27 | 8.55 | 8.27 | 8.41 | 1 Million |
| 29 Mar, 2024 | 8.1 | 8.35 | 8.1 | 8.26 | 1.5 Million |
| 28 Mar, 2024 | 7.92 | 8.24 | 7.91 | 8.1 | 1.39 Million |
| 27 Mar, 2024 | 8.36 | 8.53 | 7.77 | 7.92 | 1.49 Million |
| 26 Mar, 2024 | 8.45 | 8.55 | 8.17 | 8.34 | 1.67 Million |
| 25 Mar, 2024 | 8.68 | 8.9 | 8.45 | 8.47 | 1.11 Million |
| 22 Mar, 2024 | 8.74 | 8.95 | 8.55 | 8.68 | 1.67 Million |
| 21 Mar, 2024 | 8.72 | 9.16 | 8.72 | 8.79 | 1.7 Million |
| 20 Mar, 2024 | 9.08 | 9.24 | 8.66 | 8.71 | 3.4 Million |
| 19 Mar, 2024 | 8.53 | 9.26 | 8.53 | 9.08 | 4.33 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO