Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.34 | 7.45 | 7.08 | 7.17 | 1.32 Million |
| 10 May, 2024 | 7.59 | 7.63 | 7.23 | 7.32 | 2.47 Million |
| 09 May, 2024 | 7.52 | 7.67 | 7.42 | 7.48 | 1.35 Million |
| 08 May, 2024 | 7.66 | 7.7 | 7.44 | 7.47 | 1.04 Million |
| 07 May, 2024 | 7.8 | 7.8 | 7.6 | 7.65 | 1.24 Million |
| 06 May, 2024 | 7.97 | 7.98 | 7.69 | 7.72 | 1.28 Million |
| 30 Apr, 2024 | 7.72 | 7.88 | 7.54 | 7.76 | 1.38 Million |
| 29 Apr, 2024 | 7.53 | 7.87 | 7.53 | 7.72 | 1.39 Million |
| 26 Apr, 2024 | 7.3 | 7.69 | 7.26 | 7.58 | 1.64 Million |
| 25 Apr, 2024 | 7.76 | 7.76 | 7.55 | 7.69 | 1.06 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO