CNY 9.08
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 6.35 | 6.44 | 6.23 | 6.37 | 797.59 Thousand |
07 Jun, 2024 | 6.31 | 6.5 | 6.24 | 6.4 | 1.24 Million |
06 Jun, 2024 | 6.52 | 6.54 | 6.13 | 6.16 | 2.02 Million |
05 Jun, 2024 | 6.71 | 6.76 | 6.5 | 6.52 | 1.34 Million |
04 Jun, 2024 | 6.8 | 6.82 | 6.54 | 6.76 | 1.74 Million |
03 Jun, 2024 | 7.15 | 7.15 | 6.8 | 6.86 | 2.23 Million |
31 May, 2024 | 7.02 | 7.28 | 6.97 | 7.11 | 2.18 Million |
30 May, 2024 | 7.14 | 7.25 | 7.06 | 7.07 | 1.47 Million |
29 May, 2024 | 7.44 | 7.54 | 7.13 | 7.21 | 2.66 Million |
28 May, 2024 | 7.33 | 7.68 | 7.32 | 7.54 | 4.22 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO