Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 11.54
(3.5%)
CNY 11.54
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.59 | 7.74 | 7.53 | 7.66 | 1.39 Million |
| 06 Sep, 2024 | 7.92 | 7.95 | 7.62 | 7.66 | 2.19 Million |
| 05 Sep, 2024 | 7.9 | 8.03 | 7.85 | 7.94 | 2.43 Million |
| 04 Sep, 2024 | 7.84 | 7.93 | 7.76 | 7.81 | 2.43 Million |
| 03 Sep, 2024 | 7.63 | 7.92 | 7.63 | 7.87 | 2.41 Million |
| 02 Sep, 2024 | 7.74 | 7.88 | 7.73 | 7.74 | 3.08 Million |
| 01 Sep, 2024 | 7.74 | 7.88 | 7.73 | 7.74 | 3.08 Million |
| 30 Aug, 2024 | 7.82 | 7.97 | 7.63 | 7.72 | 3.7 Million |
| 29 Aug, 2024 | 7.86 | 7.92 | 7.62 | 7.8 | 3.7 Million |
| 28 Aug, 2024 | 7.6 | 8.04 | 7.6 | 7.69 | 4.49 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO