Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.29 | 7.82 | 7.28 | 7.79 | 2.01 Million |
| 16 Apr, 2024 | 7.51 | 7.6 | 7.04 | 7.22 | 2.45 Million |
| 15 Apr, 2024 | 8.03 | 8.31 | 7.61 | 7.76 | 2.07 Million |
| 12 Apr, 2024 | 8.3 | 8.38 | 8.08 | 8.11 | 1.06 Million |
| 11 Apr, 2024 | 8.0 | 8.41 | 7.91 | 8.3 | 1.21 Million |
| 10 Apr, 2024 | 8.3 | 8.48 | 8.03 | 8.11 | 903.88 Thousand |
| 09 Apr, 2024 | 8.28 | 8.47 | 8.2 | 8.35 | 1.26 Million |
| 08 Apr, 2024 | 8.4 | 8.8 | 8.15 | 8.34 | 2.5 Million |
| 03 Apr, 2024 | 8.45 | 8.5 | 8.14 | 8.38 | 906.28 Thousand |
| 02 Apr, 2024 | 8.5 | 8.57 | 8.41 | 8.51 | 1.43 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO