Beijing Yupont Electric Power Technology Co., Ltd. (688597.SS)
CNY 9.08
(0.11%)
CNY 9.08
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.49 | 8.55 | 8.4 | 8.43 | 910.38 Thousand |
| 19 Sep, 2023 | 8.72 | 8.72 | 8.41 | 8.46 | 1.54 Million |
| 18 Sep, 2023 | 8.49 | 8.73 | 8.42 | 8.61 | 1.7 Million |
| 15 Sep, 2023 | 8.55 | 8.6 | 8.45 | 8.47 | 1.24 Million |
| 14 Sep, 2023 | 8.62 | 8.64 | 8.5 | 8.56 | 1.06 Million |
NAVKARCORP
IOCJY
0RP0
PYS
EWKS
MOGO