Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.49
(2.18%)
CNY 7.49
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.59 | 6.66 | 6.45 | 6.5 | 1.57 Million |
| 22 Jan, 2025 | 6.61 | 6.61 | 6.46 | 6.49 | 873.62 Thousand |
| 21 Jan, 2025 | 6.71 | 6.71 | 6.49 | 6.57 | 1.26 Million |
| 20 Jan, 2025 | 6.58 | 6.69 | 6.5 | 6.64 | 1.35 Million |
| 17 Jan, 2025 | 6.41 | 6.51 | 6.38 | 6.48 | 905.93 Thousand |
| 16 Jan, 2025 | 6.48 | 6.53 | 6.2 | 6.4 | 1.57 Million |
| 15 Jan, 2025 | 6.43 | 6.48 | 6.34 | 6.4 | 1.28 Million |
| 14 Jan, 2025 | 6.16 | 6.42 | 6.12 | 6.41 | 1.88 Million |
| 13 Jan, 2025 | 6.09 | 6.22 | 6.01 | 6.1 | 2.26 Million |
| 10 Jan, 2025 | 6.35 | 6.46 | 6.23 | 6.23 | 920.39 Thousand |
603997
027740
BOCN
002978
ESYL
INDI