Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.49
(2.18%)
CNY 7.49
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.89 | 6.89 | 6.61 | 6.66 | 1.5 Million |
| 24 Dec, 2024 | 7.0 | 7.05 | 6.8 | 6.87 | 1.89 Million |
| 23 Dec, 2024 | 7.28 | 7.3 | 6.9 | 6.94 | 2.43 Million |
| 20 Dec, 2024 | 7.06 | 7.35 | 7.06 | 7.27 | 1.29 Million |
| 19 Dec, 2024 | 7.08 | 7.26 | 6.99 | 7.12 | 1.75 Million |
| 18 Dec, 2024 | 7.21 | 7.33 | 6.98 | 7.22 | 2.06 Million |
| 17 Dec, 2024 | 7.85 | 7.85 | 7.18 | 7.21 | 3.36 Million |
| 16 Dec, 2024 | 7.81 | 7.93 | 7.63 | 7.78 | 1.57 Million |
| 13 Dec, 2024 | 7.8 | 7.99 | 7.64 | 7.7 | 3.06 Million |
| 12 Dec, 2024 | 7.99 | 7.99 | 7.65 | 7.8 | 2.26 Million |
603997
027740
BOCN
002978
ESYL
INDI