Swancor Advanced Materials Co., Ltd. (688585.SS)
CNY 7.49
(2.18%)
CNY 7.49
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.12 | 7.12 | 6.78 | 7.12 | 1.86 Million |
| 26 Nov, 2024 | 7.14 | 7.28 | 7.0 | 7.05 | 2.39 Million |
| 25 Nov, 2024 | 7.19 | 7.23 | 6.95 | 7.15 | 3.29 Million |
| 22 Nov, 2024 | 7.28 | 7.46 | 7.02 | 7.1 | 3.71 Million |
| 21 Nov, 2024 | 7.5 | 7.62 | 7.41 | 7.52 | 2.62 Million |
| 20 Nov, 2024 | 7.0 | 7.67 | 6.96 | 7.5 | 4.89 Million |
| 19 Nov, 2024 | 7.15 | 7.15 | 6.8 | 7.05 | 3.11 Million |
| 18 Nov, 2024 | 6.98 | 7.09 | 6.81 | 6.82 | 2.38 Million |
| 15 Nov, 2024 | 7.15 | 7.26 | 6.99 | 7.02 | 2.25 Million |
| 14 Nov, 2024 | 7.36 | 7.48 | 7.12 | 7.14 | 2.32 Million |
603997
027740
BOCN
002978
ESYL
INDI